ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 7 |
| 56.00 | 0.00 | - | - | 0 | 60.00 | 1.01 | 0.00 | - | 1 | 50 |
| 50.25 | 0.00 | - | 2 | 1 | 65.00 | 1.30 | 0.00 | - | 1 | 24 |
| 43.60 | 0.00 | - | 2 | 2 | 70.00 | 1.40 | -0.25 | -15.15% | 1 | 27 |
| 40.45 | 0.00 | - | 1 | 67 | 75.00 | 2.42 | 0.00 | - | 4 | 102 |
| 38.75 | 0.00 | - | 1 | 105 | 80.00 | 2.65 | 0.00 | - | 3 | 191 |
| 30.50 | 0.00 | - | 1 | 111 | 85.00 | 3.40 | 0.00 | - | 15 | 46 |
| 31.50 | +2.15 | +7.33% | 102 | 105 | 90.00 | 4.39 | 0.00 | - | 15 | 97 |
| 27.10 | 0.00 | - | 74 | 97 | 95.00 | 6.35 | 0.00 | - | 1 | 287 |
| 20.00 | 0.00 | - | 5 | 311 | 100.00 | 7.05 | 0.00 | - | 9 | 1,794 |
| 18.85 | 0.00 | - | 1 | 356 | 105.00 | 10.10 | 0.00 | - | 2 | 300 |
| 15.75 | 0.00 | - | 1 | 287 | 110.00 | 10.15 | -2.55 | -20.08% | 39 | 237 |
| 14.72 | -0.88 | -5.64% | 2 | 229 | 115.00 | 12.85 | -0.70 | -5.17% | 35 | 322 |
| 12.37 | -1.78 | -12.58% | 5 | 223 | 120.00 | 15.30 | -1.70 | -10.00% | 105 | 624 |
| 9.78 | 0.00 | - | 1 | 462 | 125.00 | 18.65 | 0.00 | - | 2 | 246 |
| 9.31 | +0.01 | +0.11% | 27 | 581 | 130.00 | 20.90 | 0.00 | - | 15 | 506 |
| 7.85 | 0.00 | - | 46 | 808 | 135.00 | 23.95 | 0.00 | - | 10 | 265 |
| 6.95 | 0.00 | - | 1 | 241 | 140.00 | 27.65 | 0.00 | - | 2 | 42 |
| 5.35 | +0.90 | +20.22% | 2 | 683 | 145.00 | 32.60 | 0.00 | - | 2 | 34 |
| 4.45 | 0.00 | - | 2 | 402 | 150.00 | 36.47 | 0.00 | - | 5 | 5 |
| 5.50 | 0.00 | - | 51 | 67 | 155.00 | 41.30 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 47 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 25 | 165.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5 | 25 | 170.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 33 | 175.00 | 60.10 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 2 | 32 | 180.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 10 | 165 | 185.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.75 | -0.38 | -33.63% | 3 | 12 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.