Australia markets open in 5 hours 31 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.44-1.55 (-1.35%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.060.00--3
42.440.00-8870.000.150.00-11
-----80.000.700.00-14
-----85.000.690.00-35
-----90.000.610.00-2134
17.200.00--295.001.390.00-30209
16.90-1.97-10.44%3372100.001.700.00-7966
9.780.00-14105.003.02+0.14+4.86%271,104
9.20-0.72-7.26%398110.004.55+0.40+9.64%1392,011
6.35-1.10-14.77%1922,008115.007.05+1.12+18.89%24867
4.18-0.92-18.04%46798120.008.85-2.45-21.68%141,095
2.45-0.85-25.76%181,192125.0014.270.00-31,055
1.60-0.56-25.93%1362130.0011.650.00-11208
0.90-0.42-31.82%22,577135.0014.700.00-1193
0.55-0.22-28.57%9224140.0020.400.00-2626
0.440.00-1260145.0017.700.00--1
0.450.00-5398150.00-----
0.320.00-1176155.00-----
0.150.00-132160.00-----
0.140.00-1034165.00-----
0.340.00-130170.00-----
0.110.00-116180.00-----