ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 3 |
| 42.44 | 0.00 | - | 8 | 8 | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.69 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.61 | 0.00 | - | 2 | 134 |
| 17.20 | 0.00 | - | - | 2 | 95.00 | 1.39 | 0.00 | - | 30 | 209 |
| 16.90 | -1.97 | -10.44% | 3 | 372 | 100.00 | 1.70 | 0.00 | - | 7 | 966 |
| 9.78 | 0.00 | - | 1 | 4 | 105.00 | 3.02 | +0.14 | +4.86% | 27 | 1,104 |
| 9.20 | -0.72 | -7.26% | 3 | 98 | 110.00 | 4.55 | +0.40 | +9.64% | 139 | 2,011 |
| 6.35 | -1.10 | -14.77% | 192 | 2,008 | 115.00 | 7.05 | +1.12 | +18.89% | 24 | 867 |
| 4.18 | -0.92 | -18.04% | 46 | 798 | 120.00 | 8.85 | -2.45 | -21.68% | 14 | 1,095 |
| 2.45 | -0.85 | -25.76% | 18 | 1,192 | 125.00 | 14.27 | 0.00 | - | 3 | 1,055 |
| 1.60 | -0.56 | -25.93% | 1 | 362 | 130.00 | 11.65 | 0.00 | - | 11 | 208 |
| 0.90 | -0.42 | -31.82% | 2 | 2,577 | 135.00 | 14.70 | 0.00 | - | 1 | 193 |
| 0.55 | -0.22 | -28.57% | 9 | 224 | 140.00 | 20.40 | 0.00 | - | 26 | 26 |
| 0.44 | 0.00 | - | 1 | 260 | 145.00 | 17.70 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 398 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 176 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 34 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 30 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.