Australia markets close in 1 hour 8 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.54+0.15 (+0.14%)
At close: 04:00PM EDT
109.77 +0.23 (+0.21%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.060.00--3
-----70.000.150.00-10
-----80.000.370.00-20
-----85.000.690.00-30
-----90.000.950.00-890
-----95.001.580.00-1200
18.870.00-60100.002.730.00-10
9.780.00-10105.004.260.00-50
9.210.00-30110.006.350.00-80
4.800.00-30115.009.320.00-150
3.000.00-70120.0012.300.00-50
1.900.00-10125.0014.270.00-30
1.180.00-400130.0011.650.00-11208
0.690.00-10135.0014.700.00-1193
0.400.00-30140.0020.400.00-2626
0.440.00-10145.0017.700.00--1
0.450.00-50150.00-----
0.320.00-10155.00-----
0.150.00-10160.00-----
0.140.00-100165.00-----
0.340.00-100170.00-----
0.110.00-10180.00-----