ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 30 | 3,005 |
| 42.81 | 0.00 | - | 1 | 0 | 80.00 | 0.14 | 0.00 | - | 1 | 702 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 8 | 154 |
| 40.25 | 0.00 | - | 50 | 26 | 90.00 | 0.39 | 0.00 | - | 8 | 3,565 |
| 19.32 | 0.00 | - | 2 | 44 | 95.00 | 0.74 | 0.00 | - | 3 | 551 |
| 12.93 | 0.00 | - | 10 | 26 | 100.00 | 1.56 | +0.15 | +10.64% | 12 | 1,192 |
| 7.94 | -1.35 | -14.53% | 3 | 57 | 105.00 | 2.92 | +0.46 | +18.70% | 99 | 2,301 |
| 5.05 | -0.95 | -15.83% | 89 | 322 | 110.00 | 5.00 | +0.50 | +11.11% | 180 | 5,102 |
| 2.85 | -0.40 | -12.31% | 110 | 1,071 | 115.00 | 7.65 | +0.75 | +10.87% | 11 | 957 |
| 1.63 | -0.37 | -18.50% | 66 | 2,237 | 120.00 | 11.37 | +0.66 | +6.16% | 1 | 1,488 |
| 0.80 | -0.26 | -24.53% | 85 | 5,144 | 125.00 | 12.75 | 0.00 | - | 5 | 728 |
| 0.46 | -0.10 | -17.86% | 154 | 2,097 | 130.00 | 17.90 | 0.00 | - | 5 | 1,226 |
| 0.20 | -0.07 | -25.93% | 74 | 2,004 | 135.00 | 23.00 | 0.00 | - | 190 | 74 |
| 0.14 | -0.04 | -22.22% | 1 | 1,209 | 140.00 | 12.55 | 0.00 | - | 10 | 11 |
| 0.45 | +0.39 | +650.00% | 5 | 487 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 1,564 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 120 | 155.00 | 22.19 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 80 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 36 | 165.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.