ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 104.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.49 | -1.06 | -68.39% | 2 | 3 |
| - | - | - | - | - | 106.00 | 0.55 | 0.00 | - | 2 | 6 |
| 5.30 | 0.00 | - | - | 1 | 107.00 | 1.47 | 0.00 | - | 315 | 315 |
| - | - | - | - | - | 108.00 | 1.12 | 0.00 | - | 4 | 15 |
| 5.00 | 0.00 | - | - | 3 | 109.00 | 1.39 | -0.51 | -26.84% | 2 | 10 |
| 6.00 | +1.90 | +46.34% | 1 | 28 | 110.00 | 1.37 | +0.29 | +26.85% | 1 | 40 |
| 4.70 | +0.78 | +19.90% | 27 | 25 | 111.00 | 1.94 | -1.82 | -48.40% | 1 | 4 |
| 4.25 | -0.45 | -9.57% | 1 | 8 | 112.00 | - | - | - | - | - |
| 3.56 | -1.89 | -34.68% | 3 | 26 | 113.00 | - | - | - | - | - |
| 3.20 | -1.35 | -29.67% | 16 | 17 | 114.00 | 5.90 | 0.00 | - | - | 1 |
| 3.50 | -0.40 | -10.26% | 8 | 73 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 9.48 | 0.00 | - | - | 2 |
| 0.94 | -0.82 | -46.59% | 1 | 17 | 120.00 | - | - | - | - | - |
| 1.13 | -0.05 | -4.24% | 4 | 433 | 121.00 | - | - | - | - | - |
| 0.32 | -0.31 | -49.21% | 2 | 32 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.