ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

113.56

-1.43

(-1.25%)

As of 03:01PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	99.00	0.09	0.00	-	8	8
-	-	-	-	-	100.00	0.11	-0.32	-74.42%	30	4
-	-	-	-	-	101.00	0.34	-0.01	-2.86%	1	1
-	-	-	-	-	102.00	0.60	0.00	-	-	4
-	-	-	-	-	103.00	0.18	-0.63	-77.78%	1	1
-	-	-	-	-	104.00	0.26	+0.02	+8.33%	2	14
7.34	0.00	-	-	56	105.00	0.30	+0.05	+20.00%	12	86
5.68	0.00	-	-	3	106.00	-	-	-	-	-
8.45	-1.07	-11.24%	3	6	107.00	0.54	+0.17	+45.95%	2	11
4.30	0.00	-	-	1	108.00	0.52	0.00	-	45	37
7.00	0.00	-	1	70	109.00	0.84	-1.48	-65.49%	2	31
6.14	+1.74	+39.55%	1	28	110.00	1.13	+0.17	+17.71%	1	17
4.03	-2.12	-34.47%	2	25	111.00	1.25	-0.50	-28.57%	3	6
4.43	-0.97	-17.96%	10	1,131	112.00	1.77	+0.58	+48.74%	5	38
3.45	-1.25	-26.60%	1	70	113.00	1.81	+0.47	+35.07%	2	47
2.70	-1.40	-34.15%	2	30	114.00	2.11	+0.11	+5.50%	1	6
2.89	0.00	-	68	107	115.00	2.15	0.00	-	3	20
2.25	0.00	-	27	741	116.00	6.40	0.00	-	-	4
1.95	-0.17	-8.02%	2	9	117.00	5.85	0.00	-	8	8
1.40	-0.36	-20.45%	1	23	118.00	8.65	0.00	-	-	10
1.20	0.00	-	12	73	119.00	-	-	-	-	-
0.59	-0.66	-52.80%	15	35	120.00	5.65	0.00	-	1	2
0.63	-0.15	-19.23%	3	11	121.00	8.82	0.00	-	-	0
0.54	0.00	-	1	2	122.00	-	-	-	-	-
0.49	0.00	-	1	426	123.00	-	-	-	-	-
0.34	+0.02	+6.25%	2	11	124.00	-	-	-	-	-
0.04	0.00	-	-	1	130.00	20.39	0.00	-	-	0
-	-	-	-	-	140.00	26.45	0.00	-	-	0