ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

113.59

-1.40

(-1.22%)

As of 03:03PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.01	0.00	-	3	4
-	-	-	-	-	99.00	0.06	-0.11	-64.71%	1	1
14.85	0.00	-	2	4	100.00	0.16	0.00	-	1	22
-	-	-	-	-	102.00	0.35	0.00	-	16	16
-	-	-	-	-	103.00	0.49	0.00	-	12	30
-	-	-	-	-	104.00	0.25	0.00	-	1	17
9.95	0.00	-	2	2	105.00	0.16	-0.09	-36.00%	45	36
8.50	0.00	-	-	3	106.00	0.11	-0.03	-21.43%	1	47
-	-	-	-	-	107.00	0.26	+0.10	+62.50%	2	10
-	-	-	-	-	108.00	0.29	+0.10	+52.63%	2	32
4.20	0.00	-	2	61	109.00	0.32	+0.02	+6.67%	8	54
5.95	0.00	-	10	148	110.00	0.63	+0.27	+75.00%	35	105
6.11	0.00	-	16	30	111.00	1.02	+0.36	+54.55%	4	28
2.86	+0.36	+14.40%	19	22	112.00	1.22	+0.11	+9.91%	11	114
2.14	-1.27	-37.24%	3	108	113.00	1.16	-1.46	-55.73%	1	38
1.75	-1.29	-42.43%	25	45	114.00	2.23	+0.74	+49.66%	26	22
1.32	-1.03	-43.83%	16	103	115.00	1.56	0.00	-	7	23
0.95	-1.15	-54.76%	11	80	116.00	2.33	+0.40	+20.73%	12	13
0.69	-0.91	-56.88%	2	29	117.00	-	-	-	-	-
0.85	-0.28	-24.78%	8	162	118.00	-	-	-	-	-
0.92	0.00	-	12	74	119.00	-	-	-	-	-
0.19	-0.48	-71.64%	7	98	120.00	7.20	0.00	-	1	0
0.50	0.00	-	-	1	121.00	11.27	0.00	-	1	0
-	-	-	-	-	122.00	8.77	0.00	-	1	0
0.19	0.00	-	9	11	123.00	-	-	-	-	-
0.15	0.00	-	8	15	124.00	8.66	0.00	-	2	0
0.11	0.00	-	1	523	125.00	-	-	-	-	-
0.09	0.00	-	2	2	130.00	-	-	-	-	-