ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 101.00 | 0.16 | 0.00 | - | - | 4 |
| - | - | - | - | - | 103.00 | 0.05 | -0.09 | -64.29% | 1 | 702 |
| 8.75 | 0.00 | - | 1 | 2 | 104.00 | 0.36 | 0.00 | - | 3 | 4 |
| 9.91 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | +0.01 | +25.00% | 4 | 54 |
| 7.14 | 0.00 | - | 2 | 3 | 106.00 | 0.06 | -0.01 | -14.29% | 5 | 39 |
| 5.50 | 0.00 | - | 2 | 79 | 107.00 | 0.08 | +0.03 | +60.00% | 1 | 46 |
| 6.18 | 0.00 | - | 15 | 9 | 108.00 | 0.13 | +0.04 | +44.44% | 23 | 76 |
| 6.03 | +2.35 | +63.86% | 1 | 4 | 109.00 | 0.27 | +0.10 | +58.82% | 5 | 36 |
| 4.10 | -0.57 | -12.21% | 7 | 117 | 110.00 | 0.39 | +0.24 | +160.00% | 64 | 71 |
| 3.15 | -2.17 | -40.79% | 2 | 53 | 111.00 | 0.53 | +0.19 | +55.88% | 15 | 165 |
| 2.49 | -0.86 | -25.67% | 29 | 259 | 112.00 | 0.86 | +0.48 | +126.32% | 12 | 134 |
| 1.83 | -1.44 | -44.04% | 13 | 174 | 113.00 | 1.08 | +0.51 | +89.47% | 90 | 123 |
| 0.98 | -1.69 | -63.30% | 84 | 262 | 114.00 | 1.52 | +0.57 | +60.00% | 87 | 123 |
| 0.83 | -0.99 | -54.40% | 128 | 650 | 115.00 | 1.90 | +0.68 | +55.74% | 20 | 112 |
| 0.52 | -1.10 | -67.90% | 118 | 278 | 116.00 | 1.94 | +0.22 | +12.79% | 19 | 26 |
| 0.27 | -0.68 | -71.58% | 81 | 272 | 117.00 | 2.95 | +0.79 | +36.57% | 5 | 31 |
| 0.21 | -0.61 | -74.39% | 7 | 108 | 118.00 | 9.23 | 0.00 | - | 1 | 0 |
| 0.26 | -0.22 | -45.83% | 2 | 36 | 119.00 | 9.17 | 0.00 | - | 1 | 2 |
| 0.20 | -0.14 | -41.18% | 43 | 186 | 120.00 | 6.14 | 0.00 | - | 1 | 10 |
| 0.05 | -0.10 | -66.67% | 2 | 214 | 121.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 26 | 122.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 67 | 123.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 21 | 24 | 124.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 28 | 125.00 | 11.70 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 127.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.