ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | - | 15 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 14 | 18 |
| 11.75 | 0.00 | - | - | 1 | 100.00 | 0.17 | +0.04 | +30.77% | 5 | 8 |
| - | - | - | - | - | 103.00 | 0.22 | +0.06 | +37.50% | 5 | 1 |
| - | - | - | - | - | 104.00 | 0.32 | +0.14 | +77.78% | 1 | 1 |
| 10.83 | 0.00 | - | 1 | 1 | 105.00 | 0.41 | +0.11 | +36.67% | 30 | 46 |
| - | - | - | - | - | 106.00 | 0.57 | +0.07 | +14.00% | 45 | 48 |
| - | - | - | - | - | 107.00 | 0.82 | +0.35 | +74.47% | 6 | 85 |
| 5.35 | 0.00 | - | 5 | 20 | 108.00 | 1.14 | +0.48 | +72.73% | 8 | 20 |
| 2.13 | -0.98 | -31.51% | 102 | 12 | 109.00 | 1.28 | +0.09 | +7.56% | 11 | 55 |
| 1.57 | -1.21 | -43.53% | 68 | 50 | 110.00 | 1.99 | +0.73 | +57.94% | 49 | 190 |
| 1.23 | -0.82 | -40.00% | 9 | 59 | 111.00 | 2.60 | +0.67 | +34.72% | 10 | 30 |
| 0.84 | -0.80 | -48.78% | 52 | 29 | 112.00 | 2.14 | 0.00 | - | 22 | 69 |
| 0.57 | -0.63 | -52.50% | 57 | 39 | 113.00 | 4.20 | +1.76 | +72.13% | 7 | 60 |
| 0.40 | -0.47 | -54.02% | 88 | 116 | 114.00 | 2.02 | 0.00 | - | 3 | 46 |
| 0.34 | -0.21 | -38.18% | 28 | 122 | 115.00 | 5.70 | +1.05 | +22.58% | 3 | 52 |
| 0.17 | -0.21 | -55.26% | 5 | 61 | 116.00 | 5.05 | 0.00 | - | 13 | 41 |
| 0.10 | -0.11 | -52.38% | 2 | 49 | 117.00 | 5.14 | 0.00 | - | 8 | 51 |
| 0.10 | -0.04 | -28.57% | 5 | 518 | 118.00 | 8.46 | +2.06 | +32.19% | 1 | 29 |
| 0.08 | -0.05 | -38.46% | 4 | 29 | 119.00 | 9.50 | +3.75 | +65.22% | 1 | 2 |
| 0.04 | -0.02 | -33.33% | 5 | 59 | 120.00 | 9.50 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 4 | 20 | 121.00 | 11.12 | +3.52 | +46.32% | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 743 | 122.00 | 10.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 123.00 | 11.30 | 0.00 | - | 15 | 1 |
| 0.08 | 0.00 | - | 2 | 7 | 124.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 121 | 125.00 | 13.90 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 20 | 27 | 126.00 | 14.92 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 7 | 127.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 13 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 425 | 395 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 14 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 7 | 133.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.