Australia markets open in 5 hours 7 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.58-1.41 (-1.23%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.000.00-1170.000.010.00-22
-----90.000.520.00--15
-----95.000.010.00-1494
10.600.00-11100.000.020.00-3143
-----101.000.120.00--1
-----102.000.040.00-11
8.430.00--5103.000.020.00-1354
-----104.000.04-0.02-33.33%1038
6.980.00-25105.000.040.00-2266
-----106.000.110.00-1106
4.850.00-518107.000.07-0.01-12.50%1133
6.20+1.80+40.91%287108.000.12+0.08+200.00%1500
3.500.00-2116109.000.07+0.02+40.00%12386
3.08-2.92-48.67%1228110.000.10+0.05+100.00%9433
2.15-2.75-56.12%38166111.000.16+0.06+60.00%33559
1.40-2.50-64.10%9565112.000.37+0.21+131.25%60192
1.27-1.57-55.28%56317113.000.47+0.28+147.37%112152
0.58-1.31-69.31%176439114.001.02+0.64+168.42%70135
0.28-1.02-78.46%83421115.001.68+0.76+82.61%3356
0.14-0.87-86.14%121441116.001.84+0.57+44.88%242
0.05-0.43-89.58%30648117.005.140.00-835
0.04-0.24-85.71%51,011118.009.600.00-19
0.03-0.09-75.00%364119.009.320.00-11
0.03-0.06-50.00%25184120.005.65-5.41-48.92%21
0.02-0.02-50.00%9157121.006.64-1.78-21.14%11
0.060.00-69591122.0010.080.00-10
0.18+0.15+500.00%19123.0011.300.00-151
0.020.00-17124.00-----
0.020.00-8113125.0013.900.00-23
0.07-0.08-53.33%127126.0014.920.00-20
0.010.00-3037127.00-----
0.010.00-516128.00-----
0.040.00-44129.00-----
0.010.00-2397130.00-----
0.070.00-1314131.00-----
0.100.00-11132.00-----
0.010.00-111133.00-----
0.010.00-235135.00-----
0.010.00-5370137.00-----