ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | - | 15 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 494 |
| 10.60 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 31 | 43 |
| - | - | - | - | - | 101.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 1 | 1 |
| 8.43 | 0.00 | - | - | 5 | 103.00 | 0.02 | 0.00 | - | 1 | 354 |
| - | - | - | - | - | 104.00 | 0.04 | -0.02 | -33.33% | 10 | 38 |
| 6.98 | 0.00 | - | 2 | 5 | 105.00 | 0.04 | 0.00 | - | 22 | 66 |
| - | - | - | - | - | 106.00 | 0.11 | 0.00 | - | 1 | 106 |
| 4.85 | 0.00 | - | 5 | 18 | 107.00 | 0.07 | -0.01 | -12.50% | 1 | 133 |
| 6.20 | +1.80 | +40.91% | 28 | 7 | 108.00 | 0.12 | +0.08 | +200.00% | 1 | 500 |
| 3.50 | 0.00 | - | 2 | 116 | 109.00 | 0.07 | +0.02 | +40.00% | 12 | 386 |
| 3.08 | -2.92 | -48.67% | 1 | 228 | 110.00 | 0.10 | +0.05 | +100.00% | 9 | 433 |
| 2.15 | -2.75 | -56.12% | 38 | 166 | 111.00 | 0.16 | +0.06 | +60.00% | 33 | 559 |
| 1.40 | -2.50 | -64.10% | 9 | 565 | 112.00 | 0.37 | +0.21 | +131.25% | 60 | 192 |
| 1.27 | -1.57 | -55.28% | 56 | 317 | 113.00 | 0.47 | +0.28 | +147.37% | 112 | 152 |
| 0.58 | -1.31 | -69.31% | 176 | 439 | 114.00 | 1.02 | +0.64 | +168.42% | 70 | 135 |
| 0.28 | -1.02 | -78.46% | 83 | 421 | 115.00 | 1.68 | +0.76 | +82.61% | 33 | 56 |
| 0.14 | -0.87 | -86.14% | 121 | 441 | 116.00 | 1.84 | +0.57 | +44.88% | 2 | 42 |
| 0.05 | -0.43 | -89.58% | 30 | 648 | 117.00 | 5.14 | 0.00 | - | 8 | 35 |
| 0.04 | -0.24 | -85.71% | 5 | 1,011 | 118.00 | 9.60 | 0.00 | - | 1 | 9 |
| 0.03 | -0.09 | -75.00% | 3 | 64 | 119.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.03 | -0.06 | -50.00% | 25 | 184 | 120.00 | 5.65 | -5.41 | -48.92% | 2 | 1 |
| 0.02 | -0.02 | -50.00% | 9 | 157 | 121.00 | 6.64 | -1.78 | -21.14% | 1 | 1 |
| 0.06 | 0.00 | - | 695 | 91 | 122.00 | 10.08 | 0.00 | - | 1 | 0 |
| 0.18 | +0.15 | +500.00% | 1 | 9 | 123.00 | 11.30 | 0.00 | - | 15 | 1 |
| 0.02 | 0.00 | - | 1 | 7 | 124.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 113 | 125.00 | 13.90 | 0.00 | - | 2 | 3 |
| 0.07 | -0.08 | -53.33% | 1 | 27 | 126.00 | 14.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 37 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 16 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 397 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 14 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 35 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 70 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.