Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00095000 | 2024-04-08 3:48PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 39.40% |
| COOP240719C00095000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | 0.00 | - | 63 | 67 | 26.17% |
| COOP240920C00095000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.90 | 0.00 | - | 2 | 9 | 28.47% |
| COOP241018C00095000 | 2024-05-17 10:21AM EDT | 2024-10-18 | 2.60 | 0.60 | 3.90 | 0.00 | - | 1 | 117 | 36.44% |
| COOP250117C00095000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 4.30 | 3.40 | 4.80 | 0.00 | - | 1 | 282 | 32.34% |
| COOP251219C00095000 | 2024-05-15 1:57PM EDT | 2025-12-19 | 9.71 | 9.00 | 13.20 | 0.00 | - | - | 83 | 41.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP250117P00095000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 14.30 | 11.00 | 15.30 | 0.00 | - | 1 | 8 | 29.60% |
© 2024 Yahoo. All rights reserved.