Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00087500 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 209.86% |
| COOP240621C00087500 | 2024-05-15 1:54PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.30 | 0.00 | - | 7 | 33 | 23.88% |
| COOP240719C00087500 | 2024-05-14 2:44PM EDT | 2024-07-19 | 1.35 | 2.00 | 2.45 | 0.00 | - | 17 | 18 | 26.60% |
| COOP240920C00087500 | 2024-05-16 3:28PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.70 | -0.10 | -2.22% | 1 | 304 | 30.42% |
| COOP241018C00087500 | 2024-05-13 9:47AM EDT | 2024-10-18 | 4.90 | 4.40 | 5.40 | 0.00 | - | 5 | 5 | 30.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00087500 | 2024-05-13 3:58PM EDT | 2024-07-19 | 7.00 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 22.22% |
© 2024 Yahoo. All rights reserved.