Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00085000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 243 | 51.47% |
| COOP240621C00085000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 2.02 | 1.90 | 2.30 | +0.01 | +0.50% | 2 | 89 | 24.59% |
| COOP240719C00085000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 2.70 | 2.90 | 3.90 | 0.00 | - | 1 | 33 | 29.79% |
| COOP240920C00085000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 5.70 | 5.40 | 6.20 | +0.20 | +3.64% | 4 | 402 | 32.74% |
| COOP241018C00085000 | 2024-05-14 1:55PM EDT | 2024-10-18 | 5.10 | 6.00 | 7.20 | 0.00 | - | 3 | 7 | 34.20% |
| COOP250117C00085000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 9.00 | 8.70 | 9.30 | 0.00 | - | 87 | 104 | 34.78% |
| COOP251219C00085000 | 2024-04-01 2:40PM EDT | 2025-12-19 | 13.00 | 11.70 | 13.80 | 0.00 | - | - | 2 | 33.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00085000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 6.30 | 1.80 | 3.50 | 0.00 | - | 2 | 2 | 22.43% |
| COOP240920P00085000 | 2024-04-25 12:00PM EDT | 2024-09-20 | 8.00 | 4.20 | 5.30 | 0.00 | - | 8 | 8 | 24.99% |
| COOP241018P00085000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 8.50 | 5.10 | 5.90 | 0.00 | - | 9 | 9 | 25.35% |
| COOP250117P00085000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 8.00 | 6.70 | 7.30 | 0.00 | - | 2 | 2 | 25.21% |
© 2024 Yahoo. All rights reserved.