Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00077500 | 2024-05-16 1:35PM EDT | 2024-06-21 | 7.50 | 5.10 | 8.80 | 0.00 | - | 4 | 222 | 52.12% |
| COOP240719C00077500 | 2024-05-13 2:17PM EDT | 2024-07-19 | 6.60 | 7.10 | 8.80 | 0.00 | - | 4 | 9 | 38.33% |
| COOP240920C00077500 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.00 | 9.60 | 10.50 | 0.00 | - | 1 | 17 | 36.85% |
| COOP241018C00077500 | 2024-05-09 11:32AM EDT | 2024-10-18 | 10.90 | 10.30 | 11.30 | 0.00 | - | 2 | 15 | 37.40% |
| COOP250117C00077500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.60 | 13.00 | 13.80 | 0.00 | - | 1 | 30 | 39.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00077500 | 2024-05-09 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 529 | 28.86% |
| COOP240719P00077500 | 2024-04-12 10:38AM EDT | 2024-07-19 | 5.30 | 0.90 | 1.05 | 0.00 | - | 2 | 4 | 24.98% |
| COOP240920P00077500 | 2024-05-06 3:05PM EDT | 2024-09-20 | 3.00 | 2.10 | 2.80 | 0.00 | - | 5 | 18 | 28.70% |
| COOP241018P00077500 | 2024-05-03 11:03AM EDT | 2024-10-18 | 4.20 | 2.40 | 2.90 | 0.00 | - | 10 | 9 | 26.47% |
| COOP250117P00077500 | 2024-05-08 1:15PM EDT | 2025-01-17 | 4.80 | 2.60 | 4.60 | 0.00 | - | 1 | 104 | 27.98% |
© 2024 Yahoo. All rights reserved.