Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00070000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 14.40 | 12.00 | 16.50 | +0.35 | +2.49% | 5 | 13 | 445.12% |
| COOP240621C00070000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 12.90 | 12.50 | 17.00 | 0.00 | - | 1 | 1,034 | 81.20% |
| COOP240719C00070000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 15.80 | 12.70 | 17.40 | 0.00 | - | 2 | 15 | 64.93% |
| COOP240920C00070000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 16.05 | 15.00 | 18.10 | 0.00 | - | 2 | 17 | 50.93% |
| COOP241018C00070000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 12.23 | 16.10 | 18.20 | 0.00 | - | 3 | 3 | 46.70% |
| COOP250117C00070000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 15.90 | 18.60 | 19.50 | 0.00 | - | 3 | 156 | 43.23% |
| COOP251219C00070000 | 2024-04-25 1:59PM EDT | 2025-12-19 | 21.20 | 22.10 | 26.50 | 0.00 | - | - | 3 | 48.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00070000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 467.19% |
| COOP240621P00070000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 77.88% |
| COOP240719P00070000 | 2024-04-18 10:40AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 21 | 49 | 58.41% |
| COOP240920P00070000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 1.05 | 0.40 | 1.00 | 0.00 | - | 2 | 1 | 29.83% |
| COOP241018P00070000 | 2024-04-30 10:50AM EDT | 2024-10-18 | 2.35 | 0.90 | 2.25 | 0.00 | - | 1 | 25 | 36.51% |
| COOP250117P00070000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 2.95 | 2.20 | 2.70 | 0.00 | - | 5 | 78 | 31.38% |
© 2024 Yahoo. All rights reserved.