Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00067500 | 2024-04-19 10:05AM EDT | 2024-05-17 | 10.60 | 14.50 | 18.90 | 0.00 | - | 1 | 7 | 489.45% |
| COOP240621C00067500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 15.70 | 15.10 | 19.40 | 0.00 | - | 3 | 63 | 89.11% |
| COOP240719C00067500 | 2024-05-09 11:28AM EDT | 2024-07-19 | 17.30 | 15.30 | 19.30 | 0.00 | - | 2 | 8 | 65.72% |
| COOP240920C00067500 | 2024-03-18 2:55PM EDT | 2024-09-20 | 10.96 | 12.10 | 12.70 | 0.00 | - | 1 | 5 | 0.00% |
| COOP250117C00067500 | 2024-03-05 1:36PM EDT | 2025-01-17 | 13.50 | 13.80 | 16.30 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00067500 | 2024-03-18 11:38AM EDT | 2024-05-17 | 1.60 | 0.50 | 0.80 | 0.00 | - | 9 | 23 | 336.72% |
| COOP240621P00067500 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 70.63% |
| COOP240719P00067500 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 65.31% |
| COOP240920P00067500 | 2024-03-28 11:50AM EDT | 2024-09-20 | 2.05 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 39.66% |
| COOP241018P00067500 | 2024-04-26 3:30PM EDT | 2024-10-18 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 57.74% |
| COOP250117P00067500 | 2024-05-01 11:36AM EDT | 2025-01-17 | 3.30 | 1.00 | 3.30 | 0.00 | - | 9 | 58 | 38.23% |
© 2024 Yahoo. All rights reserved.