Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00062500 | 2024-01-10 2:11PM EDT | 2024-05-17 | 5.30 | 11.20 | 12.10 | 0.00 | - | 3 | 3 | 0.00% |
| COOP240621C00062500 | 2024-05-07 9:35AM EDT | 2024-06-21 | 20.00 | 19.90 | 24.50 | 0.00 | - | 7 | 34 | 60.64% |
| COOP240719C00062500 | 2024-01-10 2:11PM EDT | 2024-07-19 | 6.60 | 12.20 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
| COOP240920C00062500 | 2023-12-29 1:39PM EDT | 2024-09-20 | 9.50 | 10.50 | 11.20 | 0.00 | - | 1 | 2 | 0.00% |
| COOP250117C00062500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 22.51 | 24.30 | 27.40 | 0.00 | - | 2 | 11 | 58.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00062500 | 2024-01-29 4:07PM EDT | 2024-05-17 | 1.90 | 0.75 | 1.05 | 0.00 | - | 1 | 0 | 461.72% |
| COOP240621P00062500 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 105.96% |
| COOP240719P00062500 | 2024-04-10 11:13AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 79.47% |
| COOP240920P00062500 | 2024-04-22 9:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 56.42% |
| COOP241018P00062500 | 2024-04-11 3:43PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.70 | 0.00 | - | 11 | 22 | 34.67% |
| COOP250117P00062500 | 2024-05-02 12:21PM EDT | 2025-01-17 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 54.44% |
© 2024 Yahoo. All rights reserved.