Australia markets closed

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
84.36+0.14 (+0.17%)
At close: 04:00PM EDT
83.00 -1.36 (-1.61%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240517C000600002024-02-15 10:32AM EDT2024-05-1716.5013.1017.700.00-440.00%
COOP240621C000600002024-03-04 11:18AM EDT2024-06-2112.7015.3018.700.00-2640.00%
COOP240719C000600002024-04-22 12:51PM EDT2024-07-1919.5322.5026.800.00-1287.33%
COOP240920C000600002024-02-21 1:20PM EDT2024-09-2015.7518.0018.800.00-240.00%
COOP250117C000600002024-05-07 3:02PM EDT2025-01-1725.5525.5029.500.00-57160.82%
COOP251219C000600002024-04-02 9:30AM EDT2025-12-1925.4121.4031.400.00--646.24%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240517P000600002024-02-15 11:19AM EDT2024-05-170.580.253.100.00-3538613.09%
COOP240621P000600002024-04-03 10:43AM EDT2024-06-210.400.004.800.00-484115.77%
COOP240719P000600002024-04-11 10:12AM EDT2024-07-190.550.001.750.00-41063.21%
COOP240920P000600002024-04-05 10:07AM EDT2024-09-201.150.001.100.00-21547.83%
COOP250117P000600002024-03-27 1:53PM EDT2025-01-172.351.752.400.00-12144.29%
COOP251219P000600002024-05-10 11:29AM EDT2025-12-192.961.305.400.00--540.50%