Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00055000 | 2024-02-08 2:22PM EDT | 2024-06-21 | 14.97 | 16.70 | 20.50 | 0.00 | - | 1 | 36 | 0.00% |
| COOP250117C00055000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00055000 | 2024-04-02 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 143.31% |
| COOP240719P00055000 | 2024-02-15 12:32PM EDT | 2024-07-19 | 0.60 | 0.35 | 1.15 | 0.00 | - | 1 | 10 | 74.37% |
| COOP240920P00055000 | 2024-04-15 10:19AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 51.95% |
| COOP241018P00055000 | 2024-02-21 4:37PM EDT | 2024-10-18 | 1.50 | 0.75 | 2.60 | 0.00 | - | - | 1 | 58.58% |
| COOP250117P00055000 | 2024-01-30 11:33AM EDT | 2025-01-17 | 2.85 | 2.20 | 3.00 | 0.00 | - | 50 | 122 | 53.61% |
© 2024 Yahoo. All rights reserved.