Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.40 | -42.11% | 13 | 64 | 2024-07-19 | 6.30 | 0.00 | - | 2 | 2 |
| 2.00 | -0.60 | -23.08% | 4 | 5 | 2024-08-16 | - | - | - | - | - |
| 2.80 | -0.70 | -20.00% | 57 | 372 | 2024-09-20 | 6.15 | 0.00 | - | 1 | 8 |
| 4.40 | 0.00 | - | 8 | 15 | 2024-10-18 | 6.48 | 0.00 | - | 1 | 10 |
| 6.03 | -0.43 | -6.66% | 1 | 99 | 2025-01-17 | 7.89 | 0.00 | - | 1 | 3 |
| 12.10 | -3.06 | -20.18% | 5 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.