Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.21 | -52.50% | 3 | 109 | 2024-06-21 | 2.30 | 0.00 | - | 1 | 37 |
| 1.33 | -0.27 | -16.87% | 9 | 42 | 2024-07-19 | 6.30 | 0.00 | - | 2 | 2 |
| 3.50 | -1.16 | -24.89% | 5 | 380 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 9 |
| 5.10 | 0.00 | - | 3 | 7 | 2024-10-18 | 6.48 | +0.98 | +17.82% | 1 | 9 |
| 8.41 | 0.00 | - | 4 | 100 | 2025-01-17 | 7.89 | -0.11 | -1.38% | 1 | 2 |
| 15.16 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.