Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.13 | -5.35% | 4 | 58 | 2024-06-21 | 1.55 | -0.95 | -38.00% | 10 | 58 |
| 2.95 | 0.00 | - | 4 | 29 | 2024-07-19 | 2.70 | +0.20 | +8.00% | 2 | 8 |
| 5.60 | 0.00 | - | 2 | 3,338 | 2024-09-20 | 4.97 | 0.00 | - | 2 | 19 |
| 6.60 | 0.00 | - | 10 | 44 | 2024-10-18 | 5.48 | 0.00 | - | 3 | 22 |
| 9.50 | 0.00 | - | 4 | 36 | 2025-01-17 | 13.90 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.