Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -0.47 | -15.67% | 3 | 20 | 2024-07-19 | 1.70 | +0.36 | +26.87% | 20 | 50 |
| 4.70 | 0.00 | - | 3 | 3 | 2024-08-16 | 2.45 | 0.00 | - | 500 | 501 |
| 5.20 | -1.00 | -16.13% | 1 | 17 | 2024-09-20 | 3.55 | 0.00 | - | 2 | 9 |
| 6.10 | -1.25 | -17.01% | 2 | 33 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 14 |
| 8.60 | -0.40 | -4.44% | 4 | 476 | 2025-01-17 | 5.90 | +0.20 | +3.51% | 1 | 7 |
| 16.90 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.