Australia markets closed

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.79-0.82 (-0.99%)
At close: 04:00PM EDT
81.80 +0.01 (+0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.300.00-501,0052024-06-210.120.00-176
15.800.00-2152024-07-190.250.00-149
16.050.00-2172024-09-201.050.00-12
12.230.00-332024-10-181.190.00-1033
15.630.00-31562025-01-172.950.00-578
21.200.00--32025-12-19-----