Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.40 | 0.00 | - | 4 | 84 |
| 19.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 4 | 10 |
| 15.75 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.50 | -0.05 | -9.09% | 2 | 80 |
| 25.25 | 0.00 | - | 1 | 71 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 21 |
| 25.41 | 0.00 | - | - | 6 | 2025-12-19 | 2.96 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.