Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00090000 | 2024-06-17 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 72.27% |
| COOP240719C00090000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| COOP240920C00090000 | 2024-06-12 12:13PM EDT | 2024-09-20 | 2.80 | 1.50 | 4.50 | 0.00 | - | 90 | 129 | 44.39% |
| COOP241018C00090000 | 2024-06-12 9:40AM EDT | 2024-10-18 | 3.34 | 2.60 | 3.60 | 0.00 | - | 1 | 9 | 34.03% |
| COOP250117C00090000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.60 | 0.00 | - | 20 | 68 | 34.08% |
| COOP251219C00090000 | 2024-05-15 2:01PM EDT | 2025-12-19 | 12.80 | 8.50 | 13.50 | 0.00 | - | - | 6 | 40.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00090000 | 2024-03-06 11:52AM EDT | 2024-06-21 | 15.53 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 270.70% |
| COOP240719P00090000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 10.10 | 6.90 | 8.20 | 0.00 | - | - | 0 | 27.37% |
| COOP241018P00090000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 11.30 | 9.00 | 9.50 | 0.00 | - | 5 | 7 | 23.35% |
© 2024 Yahoo. All rights reserved.