Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00072500 | 2024-06-04 11:58AM EDT | 2024-06-21 | 10.37 | 7.90 | 12.20 | 0.00 | - | 5 | 12 | 173.73% |
| COOP240719C00072500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 11.53 | 9.50 | 10.70 | 0.00 | - | 4 | 14 | 35.69% |
| COOP240920C00072500 | 2023-12-22 10:45AM EDT | 2024-09-20 | 5.00 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 2024-10-18 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 30.59% |
| COOP250117C00072500 | 2024-04-04 3:38PM EDT | 2025-01-17 | 11.80 | 13.80 | 14.70 | 0.00 | - | 1 | 7 | 36.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00072500 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.94 | 0.00 | 4.80 | 0.00 | - | 3 | 111 | 193.07% |
| COOP240719P00072500 | 2024-06-13 2:39PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 42.87% |
| COOP240920P00072500 | 2024-06-17 12:29PM EDT | 2024-09-20 | 1.35 | 0.00 | 1.55 | 0.00 | - | 3 | 47 | 32.59% |
| COOP241018P00072500 | 2024-05-14 3:17PM EDT | 2024-10-18 | 2.05 | 1.05 | 1.75 | 0.00 | - | 4 | 7 | 30.16% |
| COOP250117P00072500 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.60 | 1.40 | 3.00 | 0.00 | - | 1 | 140 | 29.50% |
| COOP251219P00072500 | 2024-05-31 1:22PM EDT | 2025-12-19 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 34.52% |
© 2024 Yahoo. All rights reserved.