Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00065000 | 2024-05-22 1:47PM EDT | 2024-06-21 | 19.24 | 15.30 | 19.80 | 0.00 | - | 1 | 279 | 150.98% |
| COOP240719C00065000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 17.00 | 15.60 | 20.40 | 0.00 | - | 7 | 5 | 66.06% |
| COOP240920C00065000 | 2024-02-16 12:02PM EDT | 2024-09-20 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| COOP241018C00065000 | 2024-06-12 2:24PM EDT | 2024-10-18 | 20.65 | 17.90 | 21.30 | 0.00 | - | - | 1 | 62.46% |
| COOP250117C00065000 | 2024-06-11 12:35PM EDT | 2025-01-17 | 18.30 | 19.00 | 23.00 | 0.00 | - | 3 | 11 | 56.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00065000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| COOP240719P00065000 | 2024-06-10 1:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 54.30% |
| COOP240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.99% |
| COOP250117P00065000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 1.75 | 1.25 | 1.95 | 0.00 | - | 5 | 13 | 34.38% |
© 2024 Yahoo. All rights reserved.