Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00047500 | 2023-11-14 11:40AM EDT | 2024-06-21 | 12.20 | 21.80 | 22.50 | 0.00 | - | 2 | 18 | 0.00% |
| COOP250117C00047500 | 2023-10-17 2:05PM EDT | 2025-01-17 | 15.15 | 15.00 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00047500 | 2023-11-24 10:57AM EDT | 2024-06-21 | 1.20 | 0.70 | 0.85 | 0.00 | - | 1 | 117 | 361.52% |
| COOP240719P00047500 | 2023-11-24 11:51AM EDT | 2024-07-19 | 1.40 | 0.85 | 1.50 | 0.00 | - | 5 | 5 | 141.99% |
| COOP240920P00047500 | 2023-12-27 1:24PM EDT | 2024-09-20 | 1.15 | 0.75 | 1.00 | 0.00 | - | 1 | 6 | 76.42% |
| COOP250117P00047500 | 2024-04-15 9:32AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.