Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP250117C00042500 | 2023-06-23 10:46AM EDT | 2025-01-17 | 14.24 | 18.30 | 19.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00042500 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| COOP250117P00042500 | 2024-02-09 4:44PM EDT | 2025-01-17 | 0.96 | 0.60 | 1.60 | 0.00 | - | 2 | 4 | 63.18% |
© 2024 Yahoo. All rights reserved.