Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00032500 | 2023-10-25 11:08AM EDT | 2024-06-21 | 26.10 | 27.20 | 30.30 | 0.00 | - | 2 | 0 | 0.00% |
| COOP250117C00032500 | 2022-11-07 1:48PM EDT | 2025-01-17 | 17.10 | 16.00 | 21.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00032500 | 2023-10-24 10:57AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 496.09% |
| COOP250117P00032500 | 2024-02-09 4:44PM EDT | 2025-01-17 | 0.31 | 0.00 | 5.00 | 0.00 | - | 4 | 94 | 106.45% |
© 2024 Yahoo. All rights reserved.