Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP250117C00115000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
COOP251219C00115000 | 2024-05-06 1:43PM EDT | 2025-12-19 | 4.51 | 3.90 | 4.90 | 0.00 | - | 1 | 0 | 34.97% |