The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00430000 | 2023-10-05 9:30AM EDT | 2024-05-17 | 2.30 | 3.00 | 6.90 | 0.00 | - | - | 2 | 408.25% |
| COO240816C00430000 | 2024-02-15 3:07PM EDT | 2024-08-16 | 10.80 | 6.40 | 12.40 | +10.80 | - | 3 | 3 | 215.65% |
| COO241115C00430000 | 2023-12-21 11:48AM EDT | 2024-11-15 | 15.80 | 21.20 | 27.00 | 0.00 | - | 3 | 5 | 220.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.