The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020C00360000 | 2023-09-26 12:54PM EDT | 2023-10-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 61.00% |
| COO231117C00360000 | 2023-09-28 10:24AM EDT | 2023-11-17 | 1.25 | 0.75 | 1.35 | 0.00 | - | 1 | 212 | 26.00% |
| COO240216C00360000 | 2023-09-27 10:26AM EDT | 2024-02-16 | 8.10 | 7.10 | 8.00 | 0.00 | - | 46 | 46 | 27.96% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020P00360000 | 2023-09-27 9:58AM EDT | 2023-10-20 | 38.07 | 37.00 | 46.00 | 0.00 | - | 8 | 0 | 57.08% |
| COO231117P00360000 | 2023-09-08 3:03PM EDT | 2023-11-17 | 16.50 | 39.00 | 44.40 | 0.00 | - | 12 | 12 | 30.65% |
© 2023 Yahoo. All rights reserved.
