The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020C00350000 | 2023-09-28 10:14AM EDT | 2023-10-20 | 0.60 | 0.35 | 1.45 | 0.00 | - | 1 | 107 | 34.71% |
| COO231117C00350000 | 2023-09-27 3:34PM EDT | 2023-11-17 | 2.17 | 1.40 | 3.30 | 0.00 | - | 1 | 23 | 28.83% |
| COO240216C00350000 | 2023-09-18 11:23AM EDT | 2024-02-16 | 19.30 | 9.70 | 10.50 | 0.00 | - | - | 3 | 28.18% |
| COO240517C00350000 | 2023-09-22 1:20PM EDT | 2024-05-17 | 22.40 | 15.30 | 19.80 | 0.00 | - | - | 8 | 31.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020P00350000 | 2023-09-27 9:58AM EDT | 2023-10-20 | 27.28 | 27.30 | 36.00 | 0.00 | - | 10 | 0 | 48.85% |
| COO231117P00350000 | 2023-09-21 10:21AM EDT | 2023-11-17 | 22.00 | 30.80 | 34.30 | 0.00 | - | 3 | 8 | 25.48% |
| COO240517P00350000 | 2023-09-22 1:21PM EDT | 2024-05-17 | 32.50 | 36.70 | 43.80 | 0.00 | - | - | 22 | 23.34% |
© 2023 Yahoo. All rights reserved.
