The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00280000 | 2023-10-11 11:26AM EDT | 2024-05-17 | 11.20 | 5.20 | 9.20 | 0.00 | - | 10 | 12 | 0.00% |
| COO240816P00280000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 2.90 | 1.40 | 3.50 | 0.00 | - | - | 6 | 0.00% |
| COO241115P00280000 | 2023-12-08 10:50AM EDT | 2024-11-15 | 8.90 | 4.70 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.