The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 310.00 | 3.78 | -0.62 | -14.09% | 108 | 104 |
| 7.00 | -24.00 | -77.42% | 3 | 2 | 320.00 | 7.16 | -0.94 | -11.60% | 1 | 38 |
| 4.00 | +0.60 | +17.65% | 3 | 13 | 330.00 | 13.31 | +1.51 | +12.80% | 51 | 58 |
| 1.35 | 0.00 | - | 9 | 39 | 340.00 | 15.45 | 0.00 | - | 101 | 21 |
| 0.60 | 0.00 | - | 1 | 107 | 350.00 | 27.28 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 13 | 360.00 | 38.07 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 162 | 370.00 | 28.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 28 | 380.00 | 31.05 | 0.00 | - | 1 | 0 |
| 0.50 | -0.35 | -41.18% | 1 | 593 | 390.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 1 | 411 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 221 | 410.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
