The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719C00070000 | 2024-06-21 10:55AM EDT | 70.00 | 22.25 | 17.20 | 21.00 | 0.00 | - | 1 | 1 | 101.12% |
| COO240719C00085000 | 2024-06-25 2:36PM EDT | 85.00 | 4.98 | 3.80 | 5.70 | -2.02 | -28.86% | 1 | 9 | 36.84% |
| COO240719C00090000 | 2024-06-25 3:37PM EDT | 90.00 | 1.75 | 1.30 | 2.40 | -1.95 | -52.70% | 22 | 318 | 31.08% |
| COO240719C00095000 | 2024-06-25 2:42PM EDT | 95.00 | 0.36 | 0.00 | 0.55 | -0.44 | -55.00% | 1 | 128 | 26.12% |
| COO240719C00100000 | 2024-06-07 12:35PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 144 | 12.50% |
| COO240719C00105000 | 2024-06-21 10:54AM EDT | 105.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 30.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719P00085000 | 2024-06-25 2:26PM EDT | 85.00 | 0.65 | 0.25 | 1.75 | +0.22 | +51.16% | 765 | 810 | 38.23% |
| COO240719P00090000 | 2024-06-25 3:55PM EDT | 90.00 | 2.19 | 0.75 | 2.70 | +0.44 | +25.14% | 20 | 334 | 24.00% |
| COO240719P00095000 | 2024-06-12 10:41AM EDT | 95.00 | 2.15 | 5.10 | 8.30 | 0.00 | - | 3 | 61 | 50.51% |
| COO240719P00100000 | 2024-06-24 1:33PM EDT | 100.00 | 9.20 | 9.20 | 13.90 | 0.00 | - | 1 | 0 | 73.97% |
© 2024 Yahoo. All rights reserved.