The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.04 | 0.00 | - | 13 | 13 |
| 9.30 | 0.00 | - | 1 | 12 | 85.00 | 0.06 | 0.00 | - | 2 | 116 |
| 6.20 | 0.00 | - | 103 | 1,167 | 90.00 | 0.21 | -0.09 | -30.00% | 1 | 3,319 |
| 0.85 | 0.00 | - | 11 | 1,595 | 95.00 | 1.50 | 0.00 | - | 23 | 533 |
| 0.05 | 0.00 | - | 3 | 2,199 | 100.00 | 4.50 | 0.00 | - | 1 | 331 |
| 0.01 | 0.00 | - | 3 | 60 | 105.00 | 6.15 | 0.00 | - | 8 | 14 |
| 0.06 | 0.00 | - | 2 | 36 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 115.00 | 19.50 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.