Australia markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.47-0.73 (-0.77%)
At close: 04:00PM EDT
93.47 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.380.00-11
-----75.001.040.00-1313
9.300.00-11285.000.060.00-2116
6.200.00-1031,16790.000.300.00-2763,319
0.850.00-111,59595.001.500.00-23533
0.05-0.05-50.00%32,202100.004.500.00-1412
0.01-0.23-95.83%360105.006.150.00-814
0.060.00-236110.00-----
0.050.00-18115.0019.500.00--0
0.380.00-11140.00-----