The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.27 | 0.00 | - | - | 5 |
| 20.90 | 0.00 | - | 10 | 0 | 85.00 | 0.38 | 0.00 | - | 2 | 754 |
| 20.35 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 7 | 471 |
| 15.77 | 0.00 | - | 1 | 76 | 95.00 | 0.30 | 0.00 | - | 1 | 343 |
| 11.00 | 0.00 | - | 200 | 392 | 100.00 | 0.23 | -0.04 | -14.81% | 3 | 363 |
| 2.10 | -1.69 | -44.59% | 4 | 639 | 105.00 | 1.20 | +0.25 | +26.32% | 12 | 533 |
| 0.36 | -0.69 | -65.71% | 11 | 786 | 110.00 | 4.35 | +0.75 | +20.83% | 2 | 144 |
| 0.25 | 0.00 | - | 5 | 19 | 115.00 | 5.00 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 6 | 23 | 120.00 | 10.20 | 0.00 | - | 31 | 0 |
| 0.36 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.