Australia markets closed

Banco BBVA Perú (CONTINC1.LM)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20211.711.731.711.731.7328,085
23 Sept 20211.721.721.721.721.72-
22 Sept 20211.721.721.721.721.72-
21 Sept 20211.721.721.721.721.72-
20 Sept 20211.721.721.721.721.72-
17 Sept 20211.721.721.721.721.72-
16 Sept 20211.721.721.721.721.72-
15 Sept 20211.721.721.721.721.72-
14 Sept 20211.721.721.721.721.72-
13 Sept 20211.721.721.721.721.72-
10 Sept 20211.721.721.721.721.72-
09 Sept 20211.721.721.721.721.72-
08 Sept 20211.721.721.721.721.72-
07 Sept 20211.721.721.721.721.72-
03 Sept 20211.721.721.721.721.72-
02 Sept 20211.721.721.721.721.72-
01 Sept 20211.721.721.721.721.72-
31 Aug 20211.641.721.641.721.72219,747
30 Aug 20211.641.641.641.641.64-
27 Aug 20211.641.641.641.641.64-
26 Aug 20211.641.641.641.641.64-
25 Aug 20211.641.641.641.641.64122,867
24 Aug 20211.621.641.621.641.6480,254
23 Aug 20211.501.541.501.541.54111,557
20 Aug 20211.491.501.471.501.50195,048
19 Aug 20211.501.501.491.501.50499,395
18 Aug 20211.531.531.521.521.52628,473
17 Aug 20211.571.571.551.571.57702,874
16 Aug 20211.571.571.501.571.57355,180
13 Aug 20211.561.581.561.581.58116,800
12 Aug 20211.581.581.561.581.5883,501
11 Aug 20211.601.601.601.601.60511,118
10 Aug 20211.621.621.621.621.62854,588
09 Aug 20211.611.611.601.601.6033,044
06 Aug 20211.641.641.641.641.64529,520
05 Aug 20211.701.701.641.641.64238,862
04 Aug 20211.721.721.701.701.70209,096
03 Aug 20211.761.761.721.731.732,270,627
02 Aug 20211.801.801.761.791.79207,660
30 July 20211.801.801.701.801.8041,195
29 July 20211.951.951.951.951.95-
28 July 20211.951.951.951.951.95-
27 July 20211.941.951.931.951.95421,525
26 July 20211.931.951.931.941.94758,540
23 July 20211.901.911.901.901.90755,133
22 July 20211.901.901.891.901.90394,476
21 July 20211.831.911.831.901.9077,978
20 July 20211.801.851.801.831.83100,038
19 July 20211.801.801.801.801.8033,892
16 July 20211.851.851.801.801.8026,102
15 July 20211.851.851.851.851.856,958
14 July 20211.811.861.801.861.8649,684
13 July 20211.801.811.801.811.81161,994
12 July 20211.831.831.811.811.8149,190
09 July 20211.841.871.831.871.8771,068
08 July 20211.901.901.851.851.8556,714
07 July 20211.901.901.881.881.887,220
06 July 20211.901.901.901.901.9013,800
02 July 20211.851.851.831.831.8362,101
01 July 20211.921.921.881.881.88211,181
30 June 20211.921.921.901.921.92168,422
29 June 20211.911.911.911.911.91-
28 June 20211.861.911.861.911.91376,570
25 June 20211.851.851.851.851.858,173
24 June 20211.851.851.851.851.85184,510
24 June 20211:1 Stock split
23 June 20211.851.851.851.851.85367,957
22 June 20211.851.861.851.851.8563,748
21 June 20211.841.851.841.851.8593,071
18 June 20211.861.861.841.841.84239,826
17 June 20211.841.861.841.861.86127,419
16 June 20211.861.871.861.871.87104,821
15 June 20211.911.911.871.891.89340,629
14 June 20211.911.911.911.911.91-
11 June 20211.911.911.911.911.915,915
10 June 20211.902.001.902.002.00413,897
09 June 20212.002.001.891.891.8934,152
08 June 20211.902.011.901.961.96259,785
07 June 20212.102.101.851.851.854,225,516
04 June 20212.052.102.052.102.101,514,822
03 June 20212.022.021.991.991.99330,095
02 June 20212.002.022.002.022.0276,759
01 June 20212.102.102.022.022.0279,747
28 May 20211.972.121.972.122.1215,187,885
27 May 20211.981.981.881.901.901,612,426
26 May 20212.002.001.951.951.9589,246
25 May 20212.002.001.981.991.99361,332
24 May 20211.992.001.992.002.00160,665
21 May 20212.052.072.012.072.07335,096
20 May 20212.152.152.152.152.15233,781
19 May 20212.172.172.172.172.17-
18 May 20212.172.172.172.172.17125,201
17 May 20212.182.182.172.182.18261,027
14 May 20212.232.232.232.232.23-
13 May 20212.232.232.232.232.23-
12 May 20212.102.232.102.232.23488,383
11 May 20212.112.112.102.102.10306,308
10 May 20212.062.122.062.122.12580,866
07 May 20212.062.062.022.052.05556,660
06 May 20212.052.062.052.062.06288,580
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...