Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN250117C00001000 | 2024-06-27 9:55AM EDT | 1.00 | 0.95 | 0.50 | 0.75 | +0.25 | +35.71% | 50 | 220 | 154.69% |
| CONN250117C00002000 | 2024-06-27 3:12PM EDT | 2.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 487 | 501 | 158.59% |
| CONN250117C00003000 | 2024-06-26 3:44PM EDT | 3.00 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 1 | 169 | 122.66% |
| CONN250117C00004000 | 2024-06-28 9:30AM EDT | 4.00 | 0.20 | 0.00 | 0.20 | -0.36 | -64.29% | 20 | 618 | 125.00% |
| CONN250117C00005000 | 2024-06-25 3:50PM EDT | 5.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | 20 | 30 | 328.13% |
| CONN250117C00006000 | 2024-06-10 3:51PM EDT | 6.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 91 | 239 | 204.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN250117P00001000 | 2024-06-27 10:38AM EDT | 1.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 33 | 75 | 164.06% |
| CONN250117P00002000 | 2024-06-27 12:34PM EDT | 2.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 9 | 4,610 | 138.28% |
| CONN250117P00003000 | 2024-06-27 10:25AM EDT | 3.00 | 1.95 | 1.85 | 2.20 | 0.00 | - | 59 | 2,176 | 157.81% |
| CONN250117P00004000 | 2024-06-27 3:37PM EDT | 4.00 | 2.90 | 2.25 | 2.95 | 0.00 | - | 96 | 526 | 157.03% |
© 2024 Yahoo. All rights reserved.