Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00001000 | 2023-12-21 10:54AM EDT | 1.00 | 2.68 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| CONN240719C00002000 | 2024-06-12 1:46PM EDT | 2.00 | 0.88 | 0.15 | 0.80 | 0.00 | - | 1 | 57 | 93.75% |
| CONN240719C00003000 | 2024-06-13 11:15AM EDT | 3.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 250 | 329 | 164.84% |
| CONN240719C00004000 | 2024-06-13 3:21PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 91 | 359 | 143.75% |
| CONN240719C00005000 | 2024-06-13 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 82 | 181.25% |
| CONN240719C00006000 | 2024-02-26 11:26AM EDT | 6.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 100 | 103 | 224.22% |
| CONN240719C00007000 | 2024-02-15 1:23PM EDT | 7.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 429 | 231.25% |
| CONN240719C00008000 | 2024-02-07 1:08PM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 250.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719P00001000 | 2024-06-14 2:54PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 18 | 40 | 225.00% |
| CONN240719P00002000 | 2024-06-14 1:58PM EDT | 2.00 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 771 | 11,208 | 165.63% |
| CONN240719P00003000 | 2024-06-13 11:15AM EDT | 3.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 275 | 662 | 154.69% |
| CONN240719P00004000 | 2023-12-15 1:59PM EDT | 4.00 | 1.45 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 0.00% |
| CONN240719P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.