Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00001000 | 2024-06-27 1:32PM EDT | 1.00 | 0.34 | 0.30 | 1.40 | -0.06 | -15.00% | 1 | 8 | 850.00% |
| CONN240719C00002000 | 2024-06-27 2:43PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 176 | 87 | 198.44% |
| CONN240719C00003000 | 2024-06-28 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 497 | 315.63% |
| CONN240719C00004000 | 2024-06-27 10:15AM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 40 | 387 | 334.38% |
| CONN240719C00005000 | 2024-06-26 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 190 | 325.00% |
| CONN240719C00006000 | 2024-02-26 11:26AM EDT | 6.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 100 | 103 | 475.00% |
| CONN240719C00007000 | 2024-02-15 1:23PM EDT | 7.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 429 | 468.75% |
| CONN240719C00008000 | 2024-02-07 1:08PM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 490.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719P00001000 | 2024-06-27 2:49PM EDT | 1.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 262 | 573 | 240.63% |
| CONN240719P00002000 | 2024-06-28 10:02AM EDT | 2.00 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 10 | 12,073 | 153.13% |
| CONN240719P00003000 | 2024-06-27 1:33PM EDT | 3.00 | 1.75 | 1.65 | 4.40 | 0.00 | - | 570 | 549 | 0.00% |
| CONN240719P00004000 | 2023-12-15 1:59PM EDT | 4.00 | 1.45 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 0.00% |
| CONN240719P00005000 | 2024-06-26 2:01PM EDT | 5.00 | 3.20 | 3.70 | 6.30 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.