Australia markets closed

Conn's, Inc. (CONN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1696-0.0354 (-2.95%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CONN240719C000010002024-06-27 1:32PM EDT1.000.340.301.40-0.06-15.00%18850.00%
CONN240719C000020002024-06-27 2:43PM EDT2.000.050.000.100.00-17687198.44%
CONN240719C000030002024-06-28 9:40AM EDT3.000.050.000.150.00-10497315.63%
CONN240719C000040002024-06-27 10:15AM EDT4.000.030.000.100.00-40387334.38%
CONN240719C000050002024-06-26 10:06AM EDT5.000.050.000.050.00-100190325.00%
CONN240719C000060002024-02-26 11:26AM EDT6.000.300.050.150.00-100103475.00%
CONN240719C000070002024-02-15 1:23PM EDT7.000.500.000.150.00-1429468.75%
CONN240719C000080002024-02-07 1:08PM EDT8.000.200.000.150.00-57490.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CONN240719P000010002024-06-27 2:49PM EDT1.000.250.150.200.00-262573240.63%
CONN240719P000020002024-06-28 10:02AM EDT2.000.800.800.90-0.10-11.11%1012,073153.13%
CONN240719P000030002024-06-27 1:33PM EDT3.001.751.654.400.00-5705490.00%
CONN240719P000040002023-12-15 1:59PM EDT4.001.450.550.700.00-100.00%
CONN240719P000050002024-06-26 2:01PM EDT5.003.203.706.300.00-20200.00%