Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMT240621C00028000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 85.74% |
COMT240816C00028000 | 2024-02-15 4:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 67.33% |
COMT241115C00028000 | 2024-05-20 11:39AM EDT | 2024-11-15 | 1.75 | 0.70 | 1.25 | 0.00 | - | 200 | 203 | 23.73% |