Australia markets closed

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
27.37+0.17 (+0.63%)
At close: 04:00PM EDT
27.01 -0.36 (-1.32%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMT240621C000280002024-05-17 12:01PM EDT2024-06-210.360.001.750.00-22142.38%
COMT240816C000280002024-02-15 4:27PM EDT2024-08-160.750.002.600.00-4466.16%
COMT241115C000280002024-05-20 11:39AM EDT2024-11-151.750.851.350.00-20020323.34%
Putsfor21 June 2024