iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMT240816C00019000 | 2024-03-20 10:46AM EDT | 19.00 | 8.50 | 6.70 | 10.40 | 0.00 | - | - | 2 | 62.50% |
| COMT240816C00025000 | 2024-01-08 4:47PM EDT | 25.00 | 3.21 | 0.40 | 3.70 | 0.00 | - | 1 | 1 | 56.01% |
| COMT240816C00026000 | 2024-05-08 12:18PM EDT | 26.00 | 2.00 | 1.00 | 1.40 | 0.00 | - | 25 | 27 | 8.79% |
| COMT240816C00028000 | 2024-02-15 4:27PM EDT | 28.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 66.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMT240816P00023000 | 2023-12-28 10:30AM EDT | 23.00 | 0.35 | 0.25 | 1.05 | 0.00 | - | - | 1 | 54.39% |
| COMT240816P00024000 | 2024-01-08 4:47PM EDT | 24.00 | 2.38 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 64.50% |
| COMT240816P00025000 | 2023-12-19 10:30AM EDT | 25.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 2 | 4 | 58.50% |
| COMT240816P00026000 | 2023-12-22 10:30AM EDT | 26.00 | 1.05 | 0.05 | 3.50 | 0.00 | - | 1 | 3 | 56.64% |
© 2024 Yahoo. All rights reserved.