Australia markets closed

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
27.03-0.02 (-0.07%)
At close: 04:00PM EDT
27.35 +0.32 (+1.18%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMT240621C000270002024-06-03 10:39AM EDT27.000.300.100.450.00-13229.10%
COMT240621C000280002024-05-17 12:01PM EDT28.000.360.001.750.00-2285.74%
COMT240621C000290002024-05-29 3:51PM EDT29.000.200.001.650.00-121105.08%
COMT240621C000300002024-05-20 1:43PM EDT30.001.010.001.000.00--198.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMT240621P000230002024-05-03 3:29PM EDT23.000.050.001.000.00-99135.16%
COMT240621P000270002024-04-29 10:32AM EDT27.000.300.052.000.00--1069.73%