iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMT240621C00027000 | 2024-06-03 10:39AM EDT | 27.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 32 | 29.10% |
| COMT240621C00028000 | 2024-05-17 12:01PM EDT | 28.00 | 0.36 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 85.74% |
| COMT240621C00029000 | 2024-05-29 3:51PM EDT | 29.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 105.08% |
| COMT240621C00030000 | 2024-05-20 1:43PM EDT | 30.00 | 1.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 98.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMT240621P00023000 | 2024-05-03 3:29PM EDT | 23.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 9 | 135.16% |
| COMT240621P00027000 | 2024-04-29 10:32AM EDT | 27.00 | 0.30 | 0.05 | 2.00 | 0.00 | - | - | 10 | 69.73% |
© 2024 Yahoo. All rights reserved.