Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00005000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,725 | 123.44% |
| COMP240816C00005000 | 2024-04-26 10:31AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 355 | 2,126 | 76.56% |
| COMP241115C00005000 | 2024-03-27 10:29AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.35 | 0.00 | - | 2 | 185 | 77.15% |
| COMP241220C00005000 | 2024-05-02 10:37AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 510 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00005000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | - | 5 | 156.25% |
| COMP241115P00005000 | 2024-03-21 3:05PM EDT | 2024-11-15 | 1.90 | 1.95 | 2.75 | 0.00 | - | - | 2 | 117.77% |
| COMP241220P00005000 | 2024-03-14 10:49AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 64.84% |
© 2024 Yahoo. All rights reserved.