Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.01 | -3.33% | 79 | 1,846 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 191 |
| 0.48 | -0.07 | -12.73% | 6 | 440 | 2024-06-21 | 0.19 | 0.00 | - | 52 | 1,008 |
| 0.65 | -0.23 | -26.14% | 1 | 2,558 | 2024-08-16 | 0.36 | 0.00 | - | 100 | 478 |
| 1.20 | 0.00 | - | 68 | 1,088 | 2024-11-15 | 1.13 | 0.00 | - | 10 | 15 |
| 1.15 | 0.00 | - | 1 | 145 | 2024-12-20 | 0.72 | 0.00 | - | 50 | 300 |
| 1.00 | 0.00 | - | 70 | 70 | 2025-01-17 | 1.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.