Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00004000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 2,665 | 25.00% |
| COMP240621C00004000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 224 | 25.00% |
| COMP240816C00004000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,600 | 12.50% |
| COMP241115C00004000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 52 | 1,020 | 12.50% |
| COMP241220C00004000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00004000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| COMP240816P00004000 | 2024-04-30 2:14PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.00% |
| COMP241115P00004000 | 2024-03-18 10:38AM EDT | 2024-11-15 | 1.60 | 0.45 | 1.30 | 0.00 | - | 5 | 5 | 79.49% |
| COMP241220P00004000 | 2024-04-10 2:20PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.