Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00007000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 299.22% |
| COMP240816C00007000 | 2024-05-09 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,522 | 75.00% |
| COMP241115C00007000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.15 | 0.00 | - | 9 | 9 | 69.14% |
| COMP241220C00007000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,708 | 66.80% |
| COMP250117C00007000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 0.33 | 0.15 | 0.25 | 0.00 | - | 50 | 850 | 71.88% |
| COMP260116C00007000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 1.10 | 0.00 | 2.55 | 0.00 | - | 1 | 26 | 104.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00007000 | 2024-05-30 11:35AM EDT | 2024-08-16 | 3.20 | 2.55 | 3.40 | 0.00 | - | 8 | 14 | 114.06% |
| COMP241115P00007000 | 2024-04-05 1:24PM EDT | 2024-11-15 | 3.34 | 3.60 | 3.70 | 0.00 | - | 3 | 1 | 108.59% |
© 2024 Yahoo. All rights reserved.