Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00006000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 173.44% |
| COMP240816C00006000 | 2024-05-29 12:03PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,586 | 84.38% |
| COMP241115C00006000 | 2024-05-22 3:49PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1,523 | 71.48% |
| COMP241220C00006000 | 2024-05-24 9:52AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 208 | 67.97% |
| COMP250117C00006000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 10 | 1,166 | 71.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00006000 | 2024-02-12 2:37PM EDT | 2024-08-16 | 2.50 | 2.50 | 2.70 | 0.00 | - | - | 3 | 131.64% |
| COMP241115P00006000 | 2024-05-29 2:27PM EDT | 2024-11-15 | 2.30 | 1.60 | 2.45 | 0.00 | - | 10 | 7 | 71.48% |
© 2024 Yahoo. All rights reserved.