Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00005000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 1,176 | 237.50% |
| COMP240719C00005000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 94 | 81.25% |
| COMP240816C00005000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 15 | 3,272 | 80.08% |
| COMP241115C00005000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 0.45 | 0.15 | 1.15 | 0.00 | - | 2 | 231 | 111.72% |
| COMP241220C00005000 | 2024-06-14 12:37PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | -0.04 | -10.26% | 3 | 517 | 68.75% |
| COMP250117C00005000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 15 | 540 | 73.63% |
| COMP260116C00005000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 0.92 | 0.65 | 1.05 | -0.05 | -5.15% | 3 | 5 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00005000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | +0.30 | +27.27% | 1 | 9 | 146.88% |
| COMP240719P00005000 | 2024-06-05 9:54AM EDT | 2024-07-19 | 1.40 | 0.70 | 1.50 | 0.00 | - | 1 | 3 | 112.50% |
| COMP240816P00005000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | 0.00 | - | 2 | 2 | 71.88% |
| COMP241115P00005000 | 2024-06-04 11:41AM EDT | 2024-11-15 | 1.60 | 1.45 | 1.70 | 0.00 | - | 1 | 3 | 63.09% |
| COMP241220P00005000 | 2024-03-14 10:49AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 90.23% |
| COMP260116P00005000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 1.80 | 1.85 | 3.40 | 0.00 | - | - | 2 | 91.50% |
© 2024 Yahoo. All rights reserved.