Australia markets open in 4 hours 58 minutes

Compass, Inc. (COMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5200-0.0200 (-0.56%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP240719C000030002024-06-26 9:48AM EDT2024-07-190.550.550.65-0.10-15.38%25178.91%
COMP240816C000030002024-06-24 9:44AM EDT2024-08-160.700.550.750.00-258366.80%
COMP241115C000030002024-06-04 10:03AM EDT2024-11-150.980.851.000.00-225478.52%
COMP241220C000030002024-06-24 10:27AM EDT2024-12-201.000.151.050.00-150185.35%
COMP250117C000030002024-06-24 9:44AM EDT2025-01-170.950.401.100.00-211184.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP240816P000030002024-06-26 10:02AM EDT2024-08-160.170.150.20+0.02+13.33%1022577.73%
COMP241115P000030002024-06-18 9:58AM EDT2024-11-150.340.300.400.00-5011171.09%
COMP241220P000030002024-06-25 3:54PM EDT2024-12-200.400.300.45+0.10+33.33%15,86266.80%
COMP250117P000030002024-06-05 3:49PM EDT2025-01-170.400.350.450.00-225764.84%
COMP260116P000030002024-06-10 12:15PM EDT2026-01-160.810.000.950.00-52976.37%