Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00003000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.75 | -0.25 | -26.32% | 3 | 18 | 185.94% |
| COMP240719C00003000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 1 | 34 | 64.84% |
| COMP240816C00003000 | 2024-06-12 10:52AM EDT | 2024-08-16 | 1.12 | 0.15 | 1.00 | 0.00 | - | 6 | 542 | 115.63% |
| COMP241115C00003000 | 2024-06-04 10:03AM EDT | 2024-11-15 | 0.98 | 1.00 | 1.75 | 0.00 | - | 2 | 254 | 122.46% |
| COMP241220C00003000 | 2024-06-11 3:54PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.15 | -0.02 | -1.96% | 50 | 450 | 75.59% |
| COMP250117C00003000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 5 | 109 | 75.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00003000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 622 | 110.94% |
| COMP240816P00003000 | 2024-05-28 12:56PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | 0.00 | - | 50 | 230 | 71.09% |
| COMP241115P00003000 | 2024-06-12 12:13PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.45 | 0.00 | - | 10 | 61 | 72.66% |
| COMP241220P00003000 | 2024-06-12 3:08PM EDT | 2024-12-20 | 0.30 | 0.35 | 0.40 | 0.00 | - | 4,517 | 5,861 | 68.56% |
| COMP250117P00003000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 22 | 57 | 69.53% |
| COMP260116P00003000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 0.81 | 0.45 | 1.55 | 0.00 | - | 5 | 29 | 81.15% |
© 2024 Yahoo. All rights reserved.