Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719C00003000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 2 | 51 | 78.91% |
| COMP240816C00003000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.75 | 0.00 | - | 2 | 583 | 66.80% |
| COMP241115C00003000 | 2024-06-04 10:03AM EDT | 2024-11-15 | 0.98 | 0.85 | 1.00 | 0.00 | - | 2 | 254 | 78.52% |
| COMP241220C00003000 | 2024-06-24 10:27AM EDT | 2024-12-20 | 1.00 | 0.15 | 1.05 | 0.00 | - | 1 | 501 | 85.35% |
| COMP250117C00003000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 0.95 | 0.40 | 1.10 | 0.00 | - | 2 | 111 | 84.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00003000 | 2024-06-26 10:02AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 10 | 225 | 77.73% |
| COMP241115P00003000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 0.34 | 0.30 | 0.40 | 0.00 | - | 50 | 111 | 71.09% |
| COMP241220P00003000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 1 | 5,862 | 66.80% |
| COMP250117P00003000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 22 | 57 | 64.84% |
| COMP260116P00003000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.95 | 0.00 | - | 5 | 29 | 76.37% |
© 2024 Yahoo. All rights reserved.