Australia markets closed

Compass, Inc. (COMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400-0.0200 (-0.55%)
At close: 04:00PM EDT
3.6400 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP240621C000030002024-06-14 9:46AM EDT2024-06-210.700.450.75-0.25-26.32%318185.94%
COMP240719C000030002024-06-14 10:09AM EDT2024-07-190.700.650.75-0.05-6.67%13464.84%
COMP240816C000030002024-06-12 10:52AM EDT2024-08-161.120.151.000.00-6542115.63%
COMP241115C000030002024-06-04 10:03AM EDT2024-11-150.981.001.750.00-2254122.46%
COMP241220C000030002024-06-11 3:54PM EDT2024-12-201.001.001.15-0.02-1.96%5045075.59%
COMP250117C000030002024-06-14 10:26AM EDT2025-01-171.101.051.20-0.05-4.35%510975.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP240621P000030002024-05-31 2:20PM EDT2024-06-210.050.000.050.00-7622110.94%
COMP240816P000030002024-05-28 12:56PM EDT2024-08-160.120.100.200.00-5023071.09%
COMP241115P000030002024-06-12 12:13PM EDT2024-11-150.300.250.450.00-106172.66%
COMP241220P000030002024-06-12 3:08PM EDT2024-12-200.300.350.400.00-4,5175,86168.56%
COMP250117P000030002024-06-05 3:49PM EDT2025-01-170.400.350.500.00-225769.53%
COMP260116P000030002024-06-10 12:15PM EDT2026-01-160.810.451.550.00-52981.15%